Surgutneftegas - Preço Das Ações

Preço das Ações
33.34
Mudança Diária
-0.72 -2.11%
Mensal
1.34%
Anual
37.17%
Q2 Previsão
33.87
Preço Chg Dia Ano Data
Sinopec 6.34 0.04 0.63% -3.79% 2024-05-17
China Shenhua Engy 39.89 0.29 0.73% 29.01% 2024-05-17
Shaanxi Coal 24.40 0.16 0.66% 19.08% 2024-05-17
Petrochina 9.92 0.09 0.92% 28.66% 2024-05-17
China Coal 11.98 -0.05 -0.42% 29.79% 2024-05-17
Formosa Petroche 69.90 -0.40 -0.57% -18.05% 2024-05-13
Ank Bashneft 3,464.50 104.00 3.09% 106.22% 2024-05-17
Bharat Petroleum 628.55 9.80 1.58% 74.26% 2024-05-17
Coal India 469.90 3.75 0.80% 96.12% 2024-05-17
Dana Gas 0.69 -0.001 -0.15% -16.03% 2024-05-14
Delek 40,910.00 -1,190.00 -2.83% -2.04% 2024-05-16
Sovkomflot Pao 135.94 -0.35 -0.26% 125.89% 2024-05-17
Gazprom 155.37 -2.51 -1.59% -11.35% 2024-05-17
Hindustan Petroleum 507.75 8.85 1.77% 99.59% 2024-05-17
Slavneft' Y 26.25 -0.75 -2.78% 16.41% 2024-05-17
Lukoil 7,840.50 125.50 1.63% 54.49% 2024-05-17
Motor Oil 27.70 -0.20 -0.72% 28.96% 2024-05-17
MOL 3,040.00 10.00 0.33% 8.26% 2024-05-17
NIS ad Novi 860.00 -5.00 -0.58% 0.94% 2024-05-16
Oil & Natural Gas Corporation 277.80 0.15 0.05% 67.00% 2024-05-17
Petrobras 38.75 -0.54 -1.37% 32.93% 2024-05-17
Rosneft 594.40 1.80 0.30% 43.54% 2024-05-17
Surgutneftegas 33.34 -0.72 -2.11% 37.17% 2024-05-17
OMV Petrom 0.68 -0.02 -2.86% 43.22% 2024-05-16
Tatneft 742.80 -9.10 -1.21% 80.42% 2024-05-17
Transneft 1,679.50 3.50 0.21% 38.12% 2024-05-17
Turkiye Petrol Rafinerileri AS 186.60 5.80 3.21% 184.67% 2024-05-17
Ultrapar Participaco 24.75 -0.38 -1.51% 43.90% 2024-05-17
Var'yeganneftegaz Pao 3,950.00 -54.00 -1.35% 122.66% 2024-05-17

Preço Dia Ano Data
MOEX 3500 14.20 0.41% 32.93% 2024-05-17